63417 UB#XIAMIRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63417 UB#XIAMIRC2511B (R BULL)

Nominal

0.099 +0.005 (+5.319%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.094	37.700	40,000	20,000	0.020	40,000	0.094
19/11/2025	0.108	38.820	0	60,000	0.050
18/11/2025	0.128	40.780	0	60,000	0.050
17/11/2025	0.139	41.960	0	60,000	0.050
14/11/2025	0.145	42.360	0	60,000	0.050
13/11/2025	0.155	43.500	0	60,000	0.050
12/11/2025	0.155	43.700	0	60,000	0.050
11/11/2025	0.147	42.980	0	60,000	0.050
10/11/2025	0.142	42.360	0	60,000	0.050
07/11/2025	0.142	42.240	0	60,000	0.050
06/11/2025	0.153	43.440	0	60,000	0.050
05/11/2025	0.153	43.320	0	60,000	0.050
04/11/2025	0.155	43.420	0	60,000	0.050
03/11/2025	0.166	44.720	0	60,000	0.050
31/10/2025	0.154	43.200	0	60,000	0.050
30/10/2025	0.162	44.160	0	60,000	0.050
28/10/2025	0.168	44.920	0	60,000	0.050
27/10/2025	0.178	45.800	0	60,000	0.050
24/10/2025	0.180	45.920	0	60,000	0.050
23/10/2025	0.186	46.740	0	60,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.