63412 UB#C MOBRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63412 UB#C MOBRC2709C (R BULL)

Nominal

0.099 -0.005 (-4.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.104	83.850	320,000	2,250,000	2.250
03/10/2025	0.112	84.550	0	2,250,000	2.250
02/10/2025	0.117	84.950	1,460,000	2,250,000	2.250	680,000	0.117
30/09/2025	0.110	84.500	330,000	2,930,000	2.930			330,000	0.110
29/09/2025	0.113	84.900	1,555,000	2,600,000	2.600	340,000	0.116	1,020,000	0.113
26/09/2025	0.116	85.000	340,000	1,920,000	1.920			340,000	0.112
25/09/2025	0.116	85.100	150,000	1,580,000	1.580			150,000	0.116
24/09/2025	0.124	85.700	200,000	1,430,000	1.430			200,000	0.124
23/09/2025	0.118	85.150	0	1,230,000	1.230
22/09/2025	0.121	85.400	0	1,230,000	1.230
19/09/2025	0.124	85.950	0	1,230,000	1.230
18/09/2025	0.125	86.200	0	1,230,000	1.230
17/09/2025	0.131	86.600	0	1,230,000	1.230
16/09/2025	0.136	87.100	0	1,230,000	1.230
15/09/2025	0.139	87.650	0	1,230,000	1.230
12/09/2025	0.142	87.850	105,000	1,230,000	1.230	105,000	0.142
11/09/2025	0.136	87.300	0	1,335,000	1.330
10/09/2025	0.134	87.050	0	1,335,000	1.330
09/09/2025	0.130	86.750	0	1,335,000	1.330
08/09/2025	0.122	85.600	0	1,335,000	1.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.