63404 UB#GEELYRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63404 UB#GEELYRC2609A (R BULL)

Nominal

0.189 +0.002 (+1.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.187	19.670	0	230,000	0.230
06/10/2025	0.177	19.030	0	230,000	0.230
03/10/2025	0.183	19.370	0	230,000	0.230
02/10/2025	0.189	19.740	0	230,000	0.230
30/09/2025	0.185	19.550	0	230,000	0.230
29/09/2025	0.167	18.630	0	230,000	0.230
26/09/2025	0.161	18.230	0	230,000	0.230
25/09/2025	0.164	18.450	0	230,000	0.230
24/09/2025	0.160	18.200	0	230,000	0.230
23/09/2025	0.162	18.240	0	230,000	0.230
22/09/2025	0.170	18.690	0	230,000	0.230
19/09/2025	0.174	19.000	0	230,000	0.230
18/09/2025	0.172	18.810	0	230,000	0.230
17/09/2025	0.189	19.750	0	230,000	0.230
16/09/2025	0.175	19.050	0	230,000	0.230
15/09/2025	0.165	18.460	0	230,000	0.230
12/09/2025	0.165	18.440	0	230,000	0.230
11/09/2025	0.170	18.650	0	230,000	0.230
10/09/2025	0.172	18.890	0	230,000	0.230
09/09/2025	0.172	18.920	0	230,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.