63401 UB#TRIP RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63401 UB#TRIP RC2509A (R BULL)

Nominal

0.405 +0.075 (+22.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.330	512.500	15,000	35,000	0.040	5,000	0.345	10,000	0.330
26/08/2025	0.325	512.500	0	30,000	0.040
25/08/2025	0.330	516.000	5,000	30,000	0.040	5,000	0.325
22/08/2025	0.315	505.000	5,000	35,000	0.040	5,000	0.315
21/08/2025	0.295	495.800	0	40,000	0.050
20/08/2025	0.310	500.500	0	40,000	0.050
19/08/2025	0.315	505.000	0	40,000	0.050
18/08/2025	0.300	497.800	0	40,000	0.050
15/08/2025	0.275	489.000	0	40,000	0.050
14/08/2025	0.275	487.200	0	40,000	0.050
13/08/2025	0.270	484.600	0	40,000	0.050
12/08/2025	0.247	472.400	0	40,000	0.050
11/08/2025	0.245	471.000	0	40,000	0.050
08/08/2025	0.270	482.000	0	40,000	0.050
07/08/2025	0.285	493.200	0	40,000	0.050
06/08/2025	0.275	483.400	0	40,000	0.050
05/08/2025	0.280	489.000	157,500	40,000	0.050	157,500	0.275
04/08/2025	0.275	484.600	0	197,500	0.250
01/08/2025	0.275	484.800	0	197,500	0.250
31/07/2025	0.290	492.000	0	197,500	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.