63399 UB#UBTECRP2701A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63399 UB#UBTECRP2701A (R BEAR)

Nominal

0.222 -0.022 (-9.016%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.244	93.700	10,000	20,000	0.050			10,000	0.236
26/08/2025	0.236	94.600	0	10,000	0.030
25/08/2025	0.224	96.550	0	10,000	0.030
22/08/2025	0.246	94.500	0	10,000	0.030
21/08/2025	0.295	88.750	0	10,000	0.030
20/08/2025	0.285	89.550	0	10,000	0.030
19/08/2025	0.265	92.050	0	10,000	0.030
18/08/2025	0.250	93.500	160,000	10,000	0.030	160,000	0.235
15/08/2025	0.265	92.900	35,000	170,000	0.430	25,000	0.265	10,000	0.270
14/08/2025	0.270	92.100	150,000	185,000	0.460			150,000	0.270
13/08/2025	0.250	94.300	0	35,000	0.090
12/08/2025	0.260	92.850	10,000	35,000	0.090			10,000	0.250
11/08/2025	0.260	93.700	0	25,000	0.060
08/08/2025	0.260	92.800	0	25,000	0.060
07/08/2025	0.222	97.750	35,000	25,000	0.060	5,000	0.221	30,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.