63395 UB#HSI RP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63395 UB#HSI RP2802H (R BEAR)

Nominal

0.340 +0.010 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.330	25,201.760	10,000	330,000	0.170	10,000	0.315
26/08/2025	0.300	25,524.920	210,000	340,000	0.170	210,000	0.295
25/08/2025	0.275	25,829.910	400,000	550,000	0.270			400,000	0.285
22/08/2025	0.325	25,339.140	40,000	150,000	0.070	20,000	0.325	20,000	0.325
21/08/2025	0.340	25,104.610	0	150,000	0.070
20/08/2025	0.340	25,165.940	100,000	150,000	0.070			100,000	0.350
19/08/2025	0.340	25,122.900	0	50,000	0.030
18/08/2025	0.330	25,176.850	0	50,000	0.030
15/08/2025	0.330	25,270.070	120,000	50,000	0.030	120,000	0.330
14/08/2025	0.305	25,519.320	0	170,000	0.080
13/08/2025	0.305	25,613.670	120,000	170,000	0.080			120,000	0.316
12/08/2025	0.365	24,969.680	0	50,000	0.030
11/08/2025	0.375	24,906.810	0	50,000	0.030
08/08/2025	0.375	24,858.820	0	50,000	0.030
07/08/2025	0.360	25,081.630	0	50,000	0.030
06/08/2025	0.375	24,910.630	0	50,000	0.030
05/08/2025	0.380	24,902.530	0	50,000	0.030
04/08/2025	0.395	24,733.450	0	50,000	0.030
01/08/2025	0.405	24,507.810	0	50,000	0.030
31/07/2025	0.375	24,773.330	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.