Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63381 UB#BYD RC2610A (R BULL)
Nominal 
0.061 +0.004 (+7.018%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.057 | 115.800 | 0 | 100,000 | 0.050 | ||||
| 22/08/2025 | 0.054 | 114.300 | 0 | 100,000 | 0.050 | ||||
| 21/08/2025 | 0.049 | 111.400 | 0 | 100,000 | 0.050 | ||||
| 20/08/2025 | 0.053 | 113.400 | 0 | 100,000 | 0.050 | ||||
| 19/08/2025 | 0.054 | 114.000 | 0 | 100,000 | 0.050 | ||||
| 18/08/2025 | 0.054 | 113.700 | 100,000 | 100,000 | 0.050 | 100,000 | 0.054 | ||
| 15/08/2025 | 0.051 | 112.800 | 25,000 | 200,000 | 0.100 | 25,000 | 0.050 | ||
| 14/08/2025 | 0.054 | 113.800 | 0 | 175,000 | 0.090 | ||||
| 13/08/2025 | 0.055 | 115.000 | 75,000 | 175,000 | 0.090 | 75,000 | 0.049 | ||
| 12/08/2025 | 0.047 | 111.300 | 25,000 | 250,000 | 0.120 | 25,000 | 0.047 | ||
| 11/08/2025 | 0.048 | 111.500 | 75,000 | 275,000 | 0.140 | 25,000 | 0.046 | 50,000 | 0.050 |
| 08/08/2025 | 0.048 | 111.200 | 200,000 | 250,000 | 0.120 | 200,000 | 0.050 | ||
| 07/08/2025 | 0.051 | 112.800 | 100,000 | 50,000 | 0.030 | 25,000 | 0.049 | 75,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |