Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63372 UB#MTUANRC2603A (R BULL)
Nominal 
0.010 -0.026 (-72.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.036 | 116.300 | 8,965,000 | 76,105,000 | 38.050 | 2,175,000 | 0.040 | 4,760,000 | 0.038 |
| 26/08/2025 | 0.043 | 120.000 | 14,535,000 | 73,520,000 | 36.760 | 6,655,000 | 0.043 | 3,025,000 | 0.045 |
| 25/08/2025 | 0.046 | 122.300 | 13,405,000 | 77,150,000 | 38.570 | 2,295,000 | 0.045 | 3,160,000 | 0.043 |
| 22/08/2025 | 0.039 | 118.400 | 14,240,000 | 76,285,000 | 38.140 | 2,785,000 | 0.036 | 8,500,000 | 0.036 |
| 21/08/2025 | 0.037 | 117.100 | 11,065,000 | 70,570,000 | 35.280 | 1,285,000 | 0.037 | 9,645,000 | 0.039 |
| 20/08/2025 | 0.044 | 120.800 | 605,000 | 62,210,000 | 31.110 | 25,000 | 0.043 | 580,000 | 0.044 |
| 19/08/2025 | 0.044 | 120.800 | 3,505,000 | 61,655,000 | 30.830 | 1,105,000 | 0.044 | 2,300,000 | 0.044 |
| 18/08/2025 | 0.046 | 121.500 | 11,915,000 | 60,460,000 | 30.230 | 425,000 | 0.049 | 5,165,000 | 0.048 |
| 15/08/2025 | 0.046 | 121.700 | 17,450,000 | 55,720,000 | 27.860 | 5,225,000 | 0.044 | 10,315,000 | 0.044 |
| 14/08/2025 | 0.051 | 124.400 | 18,470,000 | 50,630,000 | 25.310 | 13,355,000 | 0.053 | 20,000 | 0.051 |
| 13/08/2025 | 0.050 | 124.300 | 10,040,000 | 63,965,000 | 31.980 | 3,820,000 | 0.048 | 2,655,000 | 0.047 |
| 12/08/2025 | 0.041 | 119.400 | 15,490,000 | 65,130,000 | 32.560 | 4,970,000 | 0.039 | 9,160,000 | 0.040 |
| 11/08/2025 | 0.040 | 119.200 | 17,495,000 | 60,940,000 | 30.470 | 6,840,000 | 0.040 | 9,680,000 | 0.040 |
| 08/08/2025 | 0.044 | 120.800 | 2,560,000 | 58,100,000 | 29.050 | 1,010,000 | 0.044 | 1,340,000 | 0.044 |
| 07/08/2025 | 0.046 | 122.000 | 3,090,000 | 57,770,000 | 28.880 | 1,505,000 | 0.046 | 1,070,000 | 0.045 |
| 06/08/2025 | 0.044 | 121.100 | 1,285,000 | 58,205,000 | 29.100 | 350,000 | 0.044 | 895,000 | 0.044 |
| 05/08/2025 | 0.048 | 122.900 | 1,310,000 | 57,660,000 | 28.830 | 440,000 | 0.046 | 330,000 | 0.047 |
| 04/08/2025 | 0.048 | 123.000 | 6,665,000 | 57,770,000 | 28.880 | 1,715,000 | 0.045 | 2,740,000 | 0.044 |
| 01/08/2025 | 0.047 | 122.200 | 14,995,000 | 56,745,000 | 28.370 | 3,985,000 | 0.049 | 6,150,000 | 0.046 |
| 31/07/2025 | 0.045 | 121.600 | 18,440,000 | 54,580,000 | 27.290 | 5,730,000 | 0.046 | 8,855,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |