63371 UB#TENCTRC25094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63371 UB#TENCTRC25094 (R BULL)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.360	592.500	0	105,000	0.100
18/08/2025	0.355	587.000	0	105,000	0.100
15/08/2025	0.355	592.000	0	105,000	0.100
14/08/2025	0.350	590.000	0	105,000	0.100
13/08/2025	0.340	586.000	50,000	105,000	0.100	50,000	0.336
12/08/2025	0.290	559.500	20,000	155,000	0.150	10,000	0.290	10,000	0.295
11/08/2025	0.295	561.000	0	155,000	0.150
08/08/2025	0.295	561.000	0	155,000	0.150
07/08/2025	0.310	567.000	0	155,000	0.150
06/08/2025	0.310	568.500	20,000	155,000	0.150	20,000	0.310
05/08/2025	0.285	559.000	0	175,000	0.180
04/08/2025	0.270	550.000	0	175,000	0.180
01/08/2025	0.241	535.000	40,000	175,000	0.180	40,000	0.241
31/07/2025	0.270	550.000	0	215,000	0.210
30/07/2025	0.265	549.000	480,000	215,000	0.210	480,000	0.270
29/07/2025	0.280	555.000	0	695,000	0.690
28/07/2025	0.280	555.500	0	695,000	0.690
25/07/2025	0.275	550.500	0	695,000	0.690
24/07/2025	0.280	557.000	0	695,000	0.690
23/07/2025	0.270	552.000	545,000	695,000	0.690	65,000	0.239	480,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.