63327 CI#HSI RC2804D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63327 CI#HSI RC2804D (R BULL)

Nominal

0.280 -0.015 (-5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.295	27,140.920	0	0	0.000
02/10/2025	0.315	27,287.120	0	0	0.000
30/09/2025	0.270	26,855.560	0	0	0.000
29/09/2025	0.246	26,622.880	0	0	0.000
26/09/2025	0.195	26,128.200	0	0	0.000
25/09/2025	0.235	26,484.680	0	0	0.000
24/09/2025	0.240	26,518.650	0	0	0.000
23/09/2025	0.200	26,159.120	0	0	0.000
22/09/2025	0.217	26,344.140	0	0	0.000
19/09/2025	0.236	26,545.100	0	0	0.000
18/09/2025	0.236	26,544.850	0	0	0.000
17/09/2025	0.275	26,908.390	400,000	0	0.000	400,000	0.250
16/09/2025	0.224	26,438.510	0	400,000	0.200
15/09/2025	0.227	26,446.560	0	400,000	0.200
12/09/2025	0.216	26,388.160	0	400,000	0.200
11/09/2025	0.189	26,086.320	0	400,000	0.200
10/09/2025	0.197	26,200.260	2,000,000	400,000	0.200	800,000	0.198	1,200,000	0.194
09/09/2025	0.162	25,938.130	2,400,000	0	0.000	1,200,000	0.163	1,200,000	0.155
08/09/2025	0.131	25,633.910	50,000	0	0.000	50,000	0.127
05/09/2025	0.110	25,417.980	50,000	50,000	0.030			50,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.