Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63327 CI#HSI RC2804D (R BULL)
Nominal 
0.077 -0.005 (-6.098%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.082 | 25,165.940 | 710,000 | 0 | 0.000 | 400,000 | 0.065 | 310,000 | 0.065 |
| 19/08/2025 | 0.080 | 25,122.900 | 20,000 | 90,000 | 0.050 | 20,000 | 0.080 | ||
| 18/08/2025 | 0.087 | 25,176.850 | 20,000 | 70,000 | 0.040 | 20,000 | 0.089 | ||
| 15/08/2025 | 0.089 | 25,270.070 | 50,000 | 50,000 | 0.030 | 50,000 | 0.089 | ||
| 14/08/2025 | 0.116 | 25,519.320 | 10,000 | 0 | 0.000 | 10,000 | 0.131 | ||
| 13/08/2025 | 0.121 | 25,613.670 | 7,510,000 | 10,000 | 0.010 | 4,210,000 | 0.100 | 3,300,000 | 0.091 |
| 12/08/2025 | 0.061 | 24,969.680 | 5,432,330,000 | 920,000 | 0.460 | 2,715,010,000 | 0.052 | 2,715,930,000 | 0.052 |
| 11/08/2025 | 24,906.810 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 24,858.820 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 25,081.630 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |