Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63312 CT#HSI RC2807I (R BULL)
Nominal 
0.270 -0.020 (-6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.290 | 27,287.120 | 0 | 510,000 | 0.340 | ||||
| 30/09/2025 | 0.249 | 26,855.560 | 240,000 | 510,000 | 0.340 | 240,000 | 0.235 | ||
| 29/09/2025 | 0.230 | 26,622.880 | 10,000 | 750,000 | 0.500 | 10,000 | 0.227 | ||
| 26/09/2025 | 0.178 | 26,128.200 | 0 | 760,000 | 0.510 | ||||
| 25/09/2025 | 0.213 | 26,484.680 | 150,000 | 760,000 | 0.510 | 140,000 | 0.212 | 10,000 | 0.216 |
| 24/09/2025 | 0.221 | 26,518.650 | 940,000 | 890,000 | 0.590 | 600,000 | 0.189 | 340,000 | 0.211 |
| 23/09/2025 | 0.186 | 26,159.120 | 440,000 | 1,150,000 | 0.770 | 40,000 | 0.196 | 400,000 | 0.198 |
| 22/09/2025 | 0.198 | 26,344.140 | 240,000 | 790,000 | 0.530 | 70,000 | 0.197 | 170,000 | 0.200 |
| 19/09/2025 | 0.216 | 26,545.100 | 400,000 | 690,000 | 0.460 | 400,000 | 0.214 | ||
| 18/09/2025 | 0.214 | 26,544.850 | 800,000 | 1,090,000 | 0.730 | 200,000 | 0.249 | 500,000 | 0.216 |
| 17/09/2025 | 0.260 | 26,908.390 | 1,520,000 | 790,000 | 0.530 | 1,220,000 | 0.248 | 300,000 | 0.234 |
| 16/09/2025 | 0.207 | 26,438.510 | 2,000,000 | 1,710,000 | 1.140 | 1,090,000 | 0.214 | 910,000 | 0.212 |
| 15/09/2025 | 0.207 | 26,446.560 | 1,420,000 | 1,890,000 | 1.260 | 300,000 | 0.215 | 1,120,000 | 0.203 |
| 12/09/2025 | 0.206 | 26,388.160 | 1,690,000 | 1,070,000 | 0.710 | 740,000 | 0.216 | 950,000 | 0.209 |
| 11/09/2025 | 0.175 | 26,086.320 | 3,830,000 | 860,000 | 0.570 | 1,860,000 | 0.178 | 1,970,000 | 0.169 |
| 10/09/2025 | 0.183 | 26,200.260 | 2,930,000 | 750,000 | 0.500 | 1,820,000 | 0.182 | ||
| 09/09/2025 | 0.149 | 25,938.130 | 20,500,000 | 2,570,000 | 1.710 | 12,460,000 | 0.149 | 4,090,000 | 0.139 |
| 08/09/2025 | 0.118 | 25,633.910 | 41,440,000 | 10,940,000 | 7.290 | 7,910,000 | 0.112 | 11,350,000 | 0.114 |
| 05/09/2025 | 0.101 | 25,417.980 | 64,350,000 | 7,500,000 | 5.000 | 19,130,000 | 0.080 | 6,240,000 | 0.080 |
| 04/09/2025 | 0.063 | 25,058.510 | 83,400,000 | 20,390,000 | 13.590 | 17,620,000 | 0.071 | 22,830,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |