63309 UB#HSI RP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63309 UB#HSI RP2802C (R BEAR)

Nominal

0.108 +0.020 (+22.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.088	27,287.120	7,520,000	5,990,000	3.000	1,220,000	0.097	5,780,000	0.092
30/09/2025	0.128	26,855.560	840,000	1,430,000	0.710	320,000	0.139	520,000	0.136
29/09/2025	0.151	26,622.880	980,000	1,230,000	0.610	610,000	0.156	370,000	0.162
26/09/2025	0.195	26,128.200	2,760,000	1,470,000	0.730	1,390,000	0.181	1,370,000	0.179
25/09/2025	0.163	26,484.680	1,140,000	1,490,000	0.740	620,000	0.159	520,000	0.157
24/09/2025	0.154	26,518.650	900,000	1,590,000	0.800	200,000	0.179	700,000	0.170
23/09/2025	0.188	26,159.120	1,880,000	1,090,000	0.550	890,000	0.186	990,000	0.189
22/09/2025	0.175	26,344.140	1,100,000	990,000	0.500	760,000	0.176	340,000	0.176
19/09/2025	0.159	26,545.100	710,000	1,410,000	0.700	140,000	0.160	570,000	0.159
18/09/2025	0.159	26,544.850	2,180,000	980,000	0.490	960,000	0.153	1,220,000	0.148
17/09/2025	0.125	26,908.390	1,280,000	720,000	0.360	330,000	0.143	950,000	0.146
16/09/2025	0.175	26,438.510	110,000	100,000	0.050	50,000	0.175	60,000	0.168
15/09/2025	0.174	26,446.560	60,000	90,000	0.040	10,000	0.185	50,000	0.176
12/09/2025	0.180	26,388.160	50,000	50,000	0.030			50,000	0.173
11/09/2025	0.206	26,086.320	0	0	0.000
10/09/2025	0.199	26,200.260	0	0	0.000
09/09/2025	0.241	25,938.130	0	0	0.000
08/09/2025	0.270	25,633.910	0	0	0.000
05/09/2025	0.285	25,417.980	0	0	0.000
04/09/2025	0.320	25,058.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.