63272 JP#HUAHORC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63272 JP#HUAHORC2611C (R BULL)

Nominal

0.330 +0.084 (+34.146%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.246	47.520	0	10,000	0.017
20/08/2025	0.247	47.560	0	10,000	0.017
19/08/2025	0.238	46.620	0	10,000	0.017
18/08/2025	0.250	48.120	10,000	10,000	0.017	10,000	0.234
15/08/2025	0.280	51.300	0	20,000	0.033
14/08/2025	0.255	48.760	0	20,000	0.033
13/08/2025	0.243	47.320	0	20,000	0.033
12/08/2025	0.215	44.680	0	20,000	0.033
11/08/2025	0.194	42.380	0	20,000	0.033
08/08/2025	0.210	44.000	0	20,000	0.033
07/08/2025	0.216	44.780	0	20,000	0.033
06/08/2025	0.204	43.680	0	20,000	0.033
05/08/2025	0.204	43.380	10,000	20,000	0.033	10,000	0.213
04/08/2025	0.198	42.880	10,000	30,000	0.050			10,000	0.198
01/08/2025	0.164	39.450	0	20,000	0.033
31/07/2025	0.174	40.600	20,000	20,000	0.033			20,000	0.171
30/07/2025	0.170	40.000	0	0	0.000
29/07/2025	0.191	42.350	20,000	0	0.000	20,000	0.179
28/07/2025	0.192	42.200	20,000	20,000	0.033	20,000	0.194
25/07/2025	0.194	42.600	0	40,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.