63266 JP#BYD RC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63266 JP#BYD RC2707B (R BULL)

Nominal

0.047 +0.003 (+6.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.044	109.700	705,000	35,065,000	23.377
06/10/2025	0.042	108.100	350,000	35,065,000	23.377
03/10/2025	0.044	109.400	295,000	35,065,000	23.377
02/10/2025	0.053	113.900	3,190,000	35,065,000	23.377			1,945,000	0.052
30/09/2025	0.046	110.200	810,000	33,120,000	22.080			485,000	0.043
29/09/2025	0.043	108.600	3,030,000	32,635,000	21.757	1,915,000	0.041	115,000	0.040
26/09/2025	0.038	106.500	915,000	34,435,000	22.957
25/09/2025	0.042	108.200	520,000	34,435,000	22.957	250,000	0.042	270,000	0.042
24/09/2025	0.038	105.700	1,775,000	34,415,000	22.943	50,000	0.036	1,600,000	0.036
23/09/2025	0.037	106.300	470,000	32,865,000	21.910			470,000	0.039
22/09/2025	0.044	109.700	3,035,000	32,395,000	21.597	2,570,000	0.046	300,000	0.045
19/09/2025	0.050	113.500	8,830,000	34,665,000	23.110	8,480,000	0.050	95,000	0.053
18/09/2025	0.050	112.800	2,275,000	43,050,000	28.700
17/09/2025	0.051	112.800	3,025,000	43,050,000	28.700
16/09/2025	0.045	109.900	2,975,000	43,050,000	28.700
15/09/2025	0.041	108.100	6,725,000	43,050,000	28.700	1,050,000	0.041	250,000	0.041
12/09/2025	0.033	104.500	1,725,000	43,850,000	29.233
11/09/2025	0.035	105.200	2,975,000	43,850,000	29.233			50,000	0.035
10/09/2025	0.036	105.600	3,725,000	43,800,000	29.200			75,000	0.040
09/09/2025	0.036	105.900	4,100,000	43,725,000	29.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.