Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63264 JP#BYD RP2808A (R BEAR)
Nominal 
0.125 +0.024 (+23.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.101 | 115.100 | 31,750,000 | 1,530,000 | 1.020 | 15,870,000 | 0.084 | 14,505,000 | 0.083 |
| 26/08/2025 | 0.078 | 117.600 | 15,830,000 | 2,895,000 | 1.930 | 5,945,000 | 0.073 | 8,605,000 | 0.073 |
| 25/08/2025 | 0.096 | 115.800 | 12,855,000 | 235,000 | 0.157 | 6,420,000 | 0.097 | 6,100,000 | 0.098 |
| 22/08/2025 | 0.108 | 114.300 | 30,175,000 | 555,000 | 0.370 | 14,860,000 | 0.115 | 13,720,000 | 0.115 |
| 21/08/2025 | 0.132 | 111.400 | 19,865,000 | 1,695,000 | 1.130 | 9,035,000 | 0.125 | 10,140,000 | 0.125 |
| 20/08/2025 | 0.115 | 113.400 | 12,470,000 | 590,000 | 0.393 | 6,400,000 | 0.120 | 6,060,000 | 0.121 |
| 19/08/2025 | 0.109 | 114.000 | 10,675,000 | 930,000 | 0.620 | 5,550,000 | 0.111 | 4,825,000 | 0.110 |
| 18/08/2025 | 0.111 | 113.700 | 21,130,000 | 1,655,000 | 1.103 | 9,540,000 | 0.105 | 10,025,000 | 0.104 |
| 15/08/2025 | 0.121 | 112.800 | 19,285,000 | 1,170,000 | 0.780 | 9,215,000 | 0.126 | 8,685,000 | 0.127 |
| 14/08/2025 | 0.113 | 113.800 | 18,520,000 | 1,700,000 | 1.133 | 8,130,000 | 0.114 | 9,050,000 | 0.114 |
| 13/08/2025 | 0.102 | 115.000 | 29,710,000 | 780,000 | 0.520 | 14,790,000 | 0.114 | 14,360,000 | 0.115 |
| 12/08/2025 | 0.134 | 111.300 | 15,885,000 | 1,210,000 | 0.807 | 7,655,000 | 0.132 | 7,830,000 | 0.133 |
| 11/08/2025 | 0.135 | 111.500 | 8,735,000 | 1,035,000 | 0.690 | 4,180,000 | 0.136 | 4,125,000 | 0.136 |
| 08/08/2025 | 0.136 | 111.200 | 15,015,000 | 1,090,000 | 0.727 | 6,760,000 | 0.131 | 7,850,000 | 0.129 |
| 07/08/2025 | 0.124 | 112.800 | 5,785,000 | 0 | 0.000 | 2,850,000 | 0.122 | 2,375,000 | 0.121 |
| 06/08/2025 | 0.135 | 111.600 | 485,000 | 475,000 | 0.317 | 5,000 | 0.133 | 480,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |