63247 JP#HSI RC2807Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63247 JP#HSI RC2807Z (R BULL)

Nominal

0.270 -0.010 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.280	27,140.920	0	100,000	0.050
02/10/2025	0.290	27,287.120	300,000	100,000	0.050	300,000	0.288
30/09/2025	0.250	26,855.560	0	400,000	0.200
29/09/2025	0.235	26,622.880	500,000	400,000	0.200	200,000	0.228	300,000	0.224
26/09/2025	0.200	26,128.200	20,000	300,000	0.150			20,000	0.200
25/09/2025	0.219	26,484.680	0	280,000	0.140
24/09/2025	0.225	26,518.650	500,000	280,000	0.140	300,000	0.203	200,000	0.202
23/09/2025	0.187	26,159.120	1,000,000	380,000	0.190	450,000	0.189	550,000	0.183
22/09/2025	0.203	26,344.140	200,000	280,000	0.140	150,000	0.199	50,000	0.200
19/09/2025	0.221	26,545.100	0	380,000	0.190
18/09/2025	0.221	26,544.850	130,000	380,000	0.190	130,000	0.235
17/09/2025	0.255	26,908.390	420,000	510,000	0.255	420,000	0.247
16/09/2025	0.209	26,438.510	110,000	930,000	0.465	110,000	0.209
15/09/2025	0.213	26,446.560	410,000	1,040,000	0.520	400,000	0.200	10,000	0.200
12/09/2025	0.202	26,388.160	1,630,000	1,430,000	0.715	1,620,000	0.215
11/09/2025	0.178	26,086.320	2,450,000	3,050,000	1.525	720,000	0.176	1,230,000	0.178
10/09/2025	0.185	26,200.260	3,150,000	2,540,000	1.270	1,970,000	0.175	300,000	0.179
09/09/2025	0.155	25,938.130	2,400,000	4,210,000	2.105	1,950,000	0.149	450,000	0.151
08/09/2025	0.125	25,633.910	770,000	5,710,000	2.855	570,000	0.115	200,000	0.119
05/09/2025	0.107	25,417.980	5,340,000	6,080,000	3.040	3,450,000	0.081	1,770,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.