63245 JP#TENCTRC2602C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63245 JP#TENCTRC2602C (R BULL)

Nominal

0.300 -0.005 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.305	676.500	10,000	1,065,000	1.065	10,000	0.305
30/09/2025	0.280	663.000	0	1,075,000	1.075
29/09/2025	0.275	660.000	0	1,075,000	1.075
26/09/2025	0.244	644.000	0	1,075,000	1.075
25/09/2025	0.255	650.000	0	1,075,000	1.075
24/09/2025	0.250	648.500	0	1,075,000	1.075
23/09/2025	0.230	635.500	40,000	1,075,000	1.075			40,000	0.234
22/09/2025	0.239	641.000	0	1,035,000	1.035
19/09/2025	0.244	642.500	0	1,035,000	1.035
18/09/2025	0.240	642.000	35,000	1,035,000	1.035	25,000	0.244	10,000	0.241
17/09/2025	0.280	661.500	10,000	1,050,000	1.050
16/09/2025	0.248	645.000	1,340,000	1,050,000	1.050	565,000	0.247	385,000	0.245
15/09/2025	0.244	643.500	2,480,000	1,230,000	1.230	1,195,000	0.244	1,105,000	0.244
12/09/2025	0.246	643.500	625,000	1,320,000	1.320	250,000	0.250	285,000	0.249
11/09/2025	0.216	629.500	1,860,000	1,285,000	1.285	905,000	0.216	635,000	0.215
10/09/2025	0.226	633.500	255,000	1,555,000	1.555	255,000	0.231
09/09/2025	0.207	627.000	300,000	1,810,000	1.810
08/09/2025	0.190	617.500	1,135,000	1,810,000	1.810	480,000	0.184	655,000	0.181
05/09/2025	0.169	605.500	4,745,000	1,635,000	1.635	2,600,000	0.159	400,000	0.164
04/09/2025	0.138	592.500	35,000	3,835,000	3.835	35,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.