63239 JP#HSBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63239 JP#HSBC RC2712A (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.265	100.900	0
20/08/2025	0.250	99.500	0	324,000	0.405
19/08/2025	0.250	99.050	0	324,000	0.405
18/08/2025	0.245	98.450	28,000	324,000	0.405			28,000	0.247
15/08/2025	0.255	100.300	0	296,000	0.370
14/08/2025	0.255	100.400	12,000	296,000	0.370	12,000	0.255
13/08/2025	0.260	100.715	16,000	308,000	0.385	16,000	0.260
12/08/2025	0.249	99.415	0	324,000	0.405
11/08/2025	0.246	99.165	16,000	324,000	0.405	16,000	0.244
08/08/2025	0.232	97.415	4,000	340,000	0.425			4,000	0.235
07/08/2025	0.236	98.065	28,000	336,000	0.420	28,000	0.232
06/08/2025	0.220	96.215	32,000	364,000	0.455	32,000	0.218
05/08/2025	0.214	95.515	0	396,000	0.495
04/08/2025	0.214	95.615	36,000	396,000	0.495			36,000	0.209
01/08/2025	0.207	94.465	0	360,000	0.450
31/07/2025	0.213	95.365	4,000	360,000	0.450	4,000	0.213
30/07/2025	0.223	96.165	0	364,000	0.455
29/07/2025	0.260	100.015	0	364,000	0.455
28/07/2025	0.260	100.315	0	364,000	0.455
25/07/2025	0.260	100.215	0	364,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.