Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63224 SG#HSI RC28102 (R BULL)
Nominal 
0.132 +0.021 (+18.919%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.111 | 25,104.610 | 90,000 | 180,000 | 0.090 | 30,000 | 0.111 | 60,000 | 0.107 |
| 20/08/2025 | 0.117 | 25,165.940 | 340,000 | 150,000 | 0.075 | 340,000 | 0.091 | ||
| 19/08/2025 | 0.114 | 25,122.900 | 850,000 | 490,000 | 0.245 | 180,000 | 0.115 | 670,000 | 0.113 |
| 18/08/2025 | 0.121 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.124 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.148 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.153 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.095 | 24,969.680 | 200,000 | 0 | 0.000 | 200,000 | 0.095 | ||
| 11/08/2025 | 0.085 | 24,906.810 | 0 | 200,000 | 0.100 | ||||
| 08/08/2025 | 0.083 | 24,858.820 | 100,000 | 200,000 | 0.100 | 100,000 | 0.094 | ||
| 07/08/2025 | 0.103 | 25,081.630 | 1,280,000 | 300,000 | 0.150 | 600,000 | 0.101 | 680,000 | 0.099 |
| 06/08/2025 | 0.090 | 24,910.630 | 500,000 | 220,000 | 0.110 | 140,000 | 0.090 | 360,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |