63198 JP#GEELYRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63198 JP#GEELYRC2602A (R BULL)

Nominal

0.117 +0.002 (+1.739%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.115	19.670	0	740,000	0.740
06/10/2025	0.104	19.030	5,000	740,000	0.740			5,000	0.104
03/10/2025	0.111	19.370	100,000	735,000	0.735	100,000	0.114
02/10/2025	0.117	19.740	15,000	835,000	0.835
30/09/2025	0.114	19.550	15,000	835,000	0.835	5,000	0.105
29/09/2025	0.095	18.630	35,000	840,000	0.840	35,000	0.095
26/09/2025	0.088	18.230	180,000	875,000	0.875	145,000	0.090	15,000	0.096
25/09/2025	0.091	18.450	200,000	1,005,000	1.005			100,000	0.096
24/09/2025	0.086	18.200	970,000	905,000	0.905	600,000	0.087	70,000	0.086
23/09/2025	0.088	18.240	10,000	1,435,000	1.435	10,000	0.088
22/09/2025	0.097	18.690	0	1,445,000	1.445
19/09/2025	0.102	19.000	680,000	1,445,000	1.445	330,000	0.101
18/09/2025	0.100	18.810	2,020,000	1,775,000	1.775	1,260,000	0.109	750,000	0.106
17/09/2025	0.117	19.750	1,175,000	2,285,000	2.285	175,000	0.116	400,000	0.117
16/09/2025	0.104	19.050	100,000	2,060,000	2.060	100,000	0.104
15/09/2025	0.091	18.460	130,000	2,160,000	2.160	115,000	0.091
12/09/2025	0.092	18.440	490,000	2,275,000	2.275	490,000	0.094
11/09/2025	0.096	18.650	45,000	2,765,000	2.765
10/09/2025	0.100	18.890	715,000	2,765,000	2.765	470,000	0.103
09/09/2025	0.101	18.920	1,395,000	3,235,000	3.235			1,015,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.