63186 JP#ALIBARC2608G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63186 JP#ALIBARC2608G (R BULL)

Nominal

0.205 +0.003 (+1.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.202	183.100	20,000	23,785,000	11.892	20,000	0.202
30/09/2025	0.190	177.000	5,380,000	23,805,000	11.902	1,850,000	0.189
29/09/2025	0.182	173.400	2,500,000	25,655,000	12.828	500,000	0.180
26/09/2025	0.169	166.500	1,025,000	26,155,000	13.078
25/09/2025	0.181	172.000	0	26,155,000	13.078
24/09/2025	0.185	174.000	7,075,000	26,155,000	13.078	700,000	0.170
23/09/2025	0.154	159.400	0	26,855,000	13.428
22/09/2025	0.154	159.200	0	26,855,000	13.428
19/09/2025	0.154	159.100	0	26,855,000	13.428
18/09/2025	0.154	158.400	1,130,000	26,855,000	13.428	500,000	0.163
17/09/2025	0.158	161.600	10,000	27,355,000	13.678	10,000	0.157
16/09/2025	0.144	153.500	0	27,365,000	13.683
15/09/2025	0.147	154.600	1,135,000	27,365,000	13.683			1,000,000	0.139
12/09/2025	0.140	151.100	715,000	26,365,000	13.182
11/09/2025	0.125	143.300	655,000	26,365,000	13.182	500,000	0.129
10/09/2025	0.124	142.800	3,975,000	26,865,000	13.432	500,000	0.129
09/09/2025	0.121	141.900	500,000	27,365,000	13.683			200,000	0.121
08/09/2025	0.112	137.300	1,235,000	27,165,000	13.582
05/09/2025	0.101	131.800	525,000	27,165,000	13.582	475,000	0.098
04/09/2025	0.097	129.800	685,000	27,640,000	13.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.