63133 HS#MTUANRP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63133 HS#MTUANRP2710C (R BEAR)

Nominal

0.102 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.102	106.100	0	10,000	0.010
02/10/2025	0.102	105.800	0	10,000	0.010
30/09/2025	0.104	104.500	0	10,000	0.010
29/09/2025	0.108	102.800	0	10,000	0.010
26/09/2025	0.111	100.600	0	10,000	0.010
25/09/2025	0.109	102.300	0	10,000	0.010
24/09/2025	0.109	102.200	0	10,000	0.010
23/09/2025	0.110	101.000	0	10,000	0.010
22/09/2025	0.106	103.900	0	10,000	0.010
19/09/2025	0.102	106.300	0	10,000	0.010
18/09/2025	0.104	105.500	0	10,000	0.010
17/09/2025	0.104	105.200	0	10,000	0.010
16/09/2025	0.113	100.300	0	10,000	0.010
15/09/2025	0.119	97.350	0	10,000	0.010
12/09/2025	0.119	96.550	0	10,000	0.010
11/09/2025	0.119	96.550	0	10,000	0.010
10/09/2025	0.111	101.700	0	10,000	0.010
09/09/2025	0.114	99.650	0	10,000	0.010
08/09/2025	0.109	102.000	0	10,000	0.010
05/09/2025	0.108	103.000	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.