Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63129 BP#HSI RC2903P (R BULL)
Nominal 
0.063 +0.020 (+46.512%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.043 | 25,104.610 | 366,740,000 | 41,360,000 | 20.680 | 64,990,000 | 0.045 | 35,310,000 | 0.040 |
| 20/08/2025 | 0.050 | 25,165.940 | 456,970,000 | 71,040,000 | 35.520 | 74,470,000 | 0.040 | 70,990,000 | 0.034 |
| 19/08/2025 | 0.047 | 25,122.900 | 298,790,000 | 74,520,000 | 37.260 | 61,600,000 | 0.048 | 90,990,000 | 0.048 |
| 18/08/2025 | 0.055 | 25,176.850 | 207,550,000 | 45,130,000 | 22.565 | 49,450,000 | 0.067 | 46,440,000 | 0.064 |
| 15/08/2025 | 0.057 | 25,270.070 | 245,110,000 | 48,140,000 | 24.070 | 82,190,000 | 0.056 | 49,550,000 | 0.058 |
| 14/08/2025 | 0.080 | 25,519.320 | 408,150,000 | 80,780,000 | 40.390 | 115,890,000 | 0.086 | 96,720,000 | 0.082 |
| 13/08/2025 | 0.087 | 25,613.670 | 374,280,000 | 99,950,000 | 49.975 | 83,090,000 | 0.066 | 58,310,000 | 0.076 |
| 12/08/2025 | 0.028 | 24,969.680 | 437,510,000 | 124,730,000 | 62.365 | 80,930,000 | 0.025 | 147,590,000 | 0.022 |
| 11/08/2025 | 0.018 | 24,906.810 | 366,630,000 | 58,070,000 | 29.035 | 78,020,000 | 0.020 | 67,770,000 | 0.021 |
| 08/08/2025 | 0.015 | 24,858.820 | 527,070,000 | 68,320,000 | 34.160 | 94,570,000 | 0.019 | 147,940,000 | 0.023 |
| 07/08/2025 | 0.035 | 25,081.630 | 565,290,000 | 14,950,000 | 7.475 | 167,000,000 | 0.031 | 131,150,000 | 0.026 |
| 06/08/2025 | 0.021 | 24,910.630 | 58,870,000 | 50,800,000 | 25.400 | 10,000 | 0.020 | 50,810,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |