63112 SG#JDCOMRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63112 SG#JDCOMRP2812D (R BEAR)

Nominal

0.074 -0.003 (-3.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.077	112.400	0	2,872,500	2.872
21/11/2025	0.077	110.300	60,000	2,872,500	2.872
20/11/2025	0.073	113.500	0	2,872,500	2.872
19/11/2025	0.073	113.500	10,000	2,872,500	2.872
18/11/2025	0.073	114.300	542,500	2,872,500	2.872	400,000	0.070
17/11/2025	0.067	115.400	0	3,272,500	3.272
14/11/2025	0.066	116.900	140,000	3,272,500	3.272	100,000	0.066
13/11/2025	0.054	124.400	727,500	3,372,500	3.372	35,000	0.053	150,000	0.059
12/11/2025	0.054	124.700	0	3,257,500	3.258
11/11/2025	0.057	123.100	80,000	3,257,500	3.258
10/11/2025	0.051	124.500	50,000	3,257,500	3.258	40,000	0.052
07/11/2025	0.054	124.000	1,942,500	3,297,500	3.298			942,500	0.054
06/11/2025	0.049	126.900	3,830,000	2,355,000	2.355	2,945,000	0.054	885,000	0.049
05/11/2025	0.056	122.800	20,000	4,415,000	4.415	20,000	0.055
04/11/2025	0.054	123.400	815,000	4,435,000	4.435	815,000	0.051
03/11/2025	0.047	127.200	0	5,250,000	5.250
31/10/2025	0.047	127.600	4,075,000	5,250,000	5.250	1,410,000	0.045	2,135,000	0.044
30/10/2025	0.042	130.900	2,495,000	4,525,000	4.525	1,660,000	0.038	30,000	0.037
28/10/2025	0.042	130.800	4,225,000	6,155,000	6.155	547,500	0.041	3,677,500	0.039
27/10/2025	0.039	131.800	4,545,000	3,025,000	3.025	2,545,000	0.041	2,000,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.