Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63112 SG#JDCOMRP2812D (R BEAR)
Nominal 
0.065 +0.009 (+16.071%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.056 | 121.300 | 2,602,500 | 4,562,500 | 4.562 | 1,072,500 | 0.051 | 1,502,500 | 0.053 |
| 26/08/2025 | 0.052 | 124.400 | 6,002,500 | 4,132,500 | 4.132 | 2,802,500 | 0.048 | 3,000,000 | 0.051 |
| 25/08/2025 | 0.047 | 126.600 | 6,970,000 | 3,935,000 | 3.935 | 2,512,500 | 0.050 | 3,937,500 | 0.048 |
| 22/08/2025 | 0.057 | 121.400 | 1,605,000 | 2,510,000 | 2.510 | 1,605,000 | 0.057 | ||
| 21/08/2025 | 0.058 | 121.100 | 8,285,000 | 4,115,000 | 4.115 | 4,985,000 | 0.054 | 3,000,000 | 0.057 |
| 20/08/2025 | 0.054 | 122.500 | 11,200,000 | 6,100,000 | 6.100 | 4,525,000 | 0.055 | 6,575,000 | 0.056 |
| 19/08/2025 | 0.053 | 123.300 | 3,777,500 | 4,050,000 | 4.050 | 3,030,000 | 0.052 | 747,500 | 0.054 |
| 18/08/2025 | 0.052 | 124.000 | 9,717,500 | 6,332,500 | 6.333 | 4,512,500 | 0.051 | 5,205,000 | 0.051 |
| 15/08/2025 | 0.058 | 120.800 | 19,970,000 | 5,640,000 | 5.640 | 8,392,500 | 0.059 | 10,427,500 | 0.059 |
| 14/08/2025 | 0.050 | 125.100 | 3,545,000 | 3,605,000 | 3.605 | 3,445,000 | 0.050 | ||
| 13/08/2025 | 0.048 | 127.400 | 5,260,000 | 160,000 | 0.160 | 5,210,000 | 0.049 | 50,000 | 0.049 |
| 12/08/2025 | 0.056 | 122.700 | 4,210,000 | 5,320,000 | 5.320 | 3,980,000 | 0.056 | ||
| 11/08/2025 | 0.056 | 122.300 | 0 | 1,340,000 | 1.340 | ||||
| 08/08/2025 | 0.055 | 122.900 | 1,000,000 | 1,340,000 | 1.340 | 1,000,000 | 0.055 | ||
| 07/08/2025 | 0.053 | 124.700 | 100,000 | 340,000 | 0.340 | 100,000 | 0.054 | ||
| 06/08/2025 | 0.055 | 122.600 | 0 | 440,000 | 0.440 | ||||
| 05/08/2025 | 0.055 | 123.000 | 4,777,500 | 440,000 | 0.440 | 4,777,500 | 0.055 | ||
| 04/08/2025 | 0.054 | 123.000 | 10,187,500 | 5,217,500 | 5.218 | 2,605,000 | 0.055 | 6,482,500 | 0.057 |
| 01/08/2025 | 0.055 | 122.700 | 9,147,500 | 1,340,000 | 1.340 | 8,610,000 | 0.052 | ||
| 31/07/2025 | 0.054 | 122.900 | 5,022,500 | 9,950,000 | 9.950 | 2,892,500 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |