63111 SG#CITSERC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63111 SG#CITSERC2607A (R BULL)

Nominal

0.320 -0.005 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.325	29.360	0	10,000	0.017
27/08/2025	0.325	28.960	0	10,000	0.017
26/08/2025	0.355	30.200	0	10,000	0.017
25/08/2025	0.365	30.840	0	10,000	0.017
22/08/2025	0.370	31.060	2,500	10,000	0.017			2,500	0.370
21/08/2025	0.365	31.060	2,500	7,500	0.012	2,500	0.365
20/08/2025	0.370	31.060	0	10,000	0.017
19/08/2025	0.380	31.600	720,000	10,000	0.017	720,000	0.382
18/08/2025	0.385	32.400	0	730,000	1.217
15/08/2025	0.360	31.420	0	730,000	1.217
14/08/2025	0.330	29.280	0	730,000	1.217
13/08/2025	0.330	29.060	2,500	730,000	1.217
12/08/2025	0.305	28.460	0	730,000	1.217
11/08/2025	0.295	28.200	0	730,000	1.217
08/08/2025	0.295	27.460	1,222,500	730,000	1.217			722,500	0.305
07/08/2025	0.290	27.760	0	7,500	0.012
06/08/2025	0.290	27.600	0	7,500	0.012
05/08/2025	0.290	27.680	0	7,500	0.012
04/08/2025	0.290	27.080	0	7,500	0.012
01/08/2025	0.290	26.850	0	7,500	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.