63108 SG#MTUANRP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63108 SG#MTUANRP2812P (R BEAR)

Nominal

0.085 -0.002 (-2.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.087	106.100	0	145,000	0.072
02/10/2025	0.087	105.800	0	145,000	0.072
30/09/2025	0.089	104.500	0	145,000	0.072
29/09/2025	0.092	102.800	0	145,000	0.072
26/09/2025	0.094	100.600	20,000	145,000	0.072	20,000	0.094
25/09/2025	0.092	102.300	0	165,000	0.082
24/09/2025	0.092	102.200	0	165,000	0.082
23/09/2025	0.092	101.000	25,000	165,000	0.082	25,000	0.092
22/09/2025	0.087	103.900	0	190,000	0.095
19/09/2025	0.087	106.300	0	190,000	0.095
18/09/2025	0.088	105.500	0	190,000	0.095
17/09/2025	0.088	105.200	0	190,000	0.095
16/09/2025	0.096	100.300	0	190,000	0.095
15/09/2025	0.100	97.350	0	190,000	0.095
12/09/2025	0.100	96.550	0	190,000	0.095
11/09/2025	0.100	96.550	25,000	190,000	0.095	25,000	0.097
10/09/2025	0.095	101.700	0	215,000	0.108
09/09/2025	0.097	99.650	45,000	215,000	0.108	45,000	0.096
08/09/2025	0.091	102.000	0	260,000	0.130
05/09/2025	0.091	103.000	0	260,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.