63095 SG#GEELYRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63095 SG#GEELYRC2606B (R BULL)

Nominal

0.177 +0.002 (+1.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.175	19.670	0	20,000	0.013
06/10/2025	0.166	19.030	0	20,000	0.013
03/10/2025	0.173	19.370	0	20,000	0.013
02/10/2025	0.177	19.740	0	20,000	0.013
30/09/2025	0.172	19.550	0	20,000	0.013
29/09/2025	0.155	18.630	0	20,000	0.013
26/09/2025	0.151	18.230	0	20,000	0.013
25/09/2025	0.152	18.450	0	20,000	0.013
24/09/2025	0.150	18.200	0	20,000	0.013
23/09/2025	0.152	18.240	0	20,000	0.013
22/09/2025	0.160	18.690	0	20,000	0.013
19/09/2025	0.162	19.000	0	20,000	0.013
18/09/2025	0.162	18.810	0	20,000	0.013
17/09/2025	0.177	19.750	100,000	20,000	0.013	100,000	0.177
16/09/2025	0.163	19.050	0	120,000	0.080
15/09/2025	0.155	18.460	0	120,000	0.080
12/09/2025	0.155	18.440	100,000	120,000	0.080			100,000	0.157
11/09/2025	0.159	18.650	0	20,000	0.013
10/09/2025	0.160	18.890	0	20,000	0.013
09/09/2025	0.160	18.920	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.