63094 SG#GEELYRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63094 SG#GEELYRC2606A (R BULL)

Nominal

0.157 +0.002 (+1.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.155	19.670	0	150,000	0.100
06/10/2025	0.147	19.030	0	150,000	0.100
03/10/2025	0.154	19.370	0	150,000	0.100
02/10/2025	0.158	19.740	0	150,000	0.100
30/09/2025	0.153	19.550	0	150,000	0.100
29/09/2025	0.136	18.630	0	150,000	0.100
26/09/2025	0.132	18.230	0	150,000	0.100
25/09/2025	0.133	18.450	0	150,000	0.100
24/09/2025	0.131	18.200	0	150,000	0.100
23/09/2025	0.133	18.240	550,000	150,000	0.100	550,000	0.133
22/09/2025	0.140	18.690	0	700,000	0.467
19/09/2025	0.146	19.000	550,000	700,000	0.467			550,000	0.146
18/09/2025	0.143	18.810	1,665,000	150,000	0.100	1,465,000	0.152
17/09/2025	0.159	19.750	40,000	1,615,000	1.077	20,000	0.159
16/09/2025	0.145	19.050	400,000	1,635,000	1.090
15/09/2025	0.135	18.460	180,000	1,635,000	1.090
12/09/2025	0.135	18.440	200,000	1,635,000	1.090
11/09/2025	0.139	18.650	680,000	1,635,000	1.090	675,000	0.139
10/09/2025	0.144	18.890	20,000	2,310,000	1.540
09/09/2025	0.144	18.920	2,315,000	2,310,000	1.540	150,000	0.149	2,165,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.