63038 UB#HSI RC28029 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63038 UB#HSI RC28029 (R BULL)

Nominal

0.110 -0.029 (-20.863%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.139	25,524.920	0	0	0.000
25/08/2025	0.165	25,829.910	0	0	0.000
22/08/2025	0.115	25,339.140	0	0	0.000
21/08/2025	0.097	25,104.610	0	0	0.000
20/08/2025	0.102	25,165.940	0	0	0.000
19/08/2025	0.099	25,122.900	0	0	0.000
18/08/2025	0.107	25,176.850	0	0	0.000
15/08/2025	0.111	25,270.070	20,000	0	0.000	10,000	0.114	10,000	0.115
14/08/2025	0.135	25,519.320	0	0	0.000
13/08/2025	0.138	25,613.670	0	0	0.000
12/08/2025	0.079	24,969.680	0	0	0.000
11/08/2025	0.071	24,906.810	20,000	0	0.000	10,000	0.071	10,000	0.070
08/08/2025	0.066	24,858.820	0	0	0.000
07/08/2025	0.085	25,081.630	0	0	0.000
06/08/2025	0.072	24,910.630	160,000	0	0.000	80,000	0.070	80,000	0.069
05/08/2025	0.067	24,902.530	20,000	0	0.000	10,000	0.067	10,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.