Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63023 UB#HKEX RP2705A (R BEAR)
Nominal 
0.012 -0.013 (-52.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.025 | 442.200 | 3,980,000 | 1,585,000 | 1.580 | 1,975,000 | 0.026 | 2,005,000 | 0.028 |
| 20/08/2025 | 0.030 | 441.200 | 7,175,000 | 1,555,000 | 1.550 | 3,340,000 | 0.038 | 3,205,000 | 0.040 |
| 19/08/2025 | 0.041 | 433.800 | 6,565,000 | 1,690,000 | 1.690 | 3,080,000 | 0.037 | 3,485,000 | 0.035 |
| 18/08/2025 | 0.028 | 439.600 | 7,625,000 | 1,285,000 | 1.290 | 3,235,000 | 0.027 | 3,020,000 | 0.027 |
| 15/08/2025 | 0.031 | 439.400 | 8,630,000 | 1,500,000 | 1.500 | 3,460,000 | 0.037 | 3,910,000 | 0.037 |
| 14/08/2025 | 0.029 | 439.200 | 9,505,000 | 1,050,000 | 1.050 | 3,495,000 | 0.027 | 3,330,000 | 0.029 |
| 13/08/2025 | 0.031 | 439.800 | 13,640,000 | 1,215,000 | 1.210 | 7,315,000 | 0.038 | 6,325,000 | 0.038 |
| 12/08/2025 | 0.050 | 430.000 | 11,800,000 | 2,205,000 | 2.210 | 5,655,000 | 0.053 | 6,115,000 | 0.054 |
| 11/08/2025 | 0.050 | 430.600 | 11,800,000 | 1,745,000 | 1.750 | 5,115,000 | 0.052 | 6,535,000 | 0.052 |
| 08/08/2025 | 0.056 | 427.400 | 9,425,000 | 325,000 | 0.330 | 5,670,000 | 0.055 | 3,715,000 | 0.056 |
| 07/08/2025 | 0.047 | 431.600 | 8,670,000 | 2,280,000 | 2.280 | 3,790,000 | 0.048 | 4,880,000 | 0.048 |
| 06/08/2025 | 0.054 | 428.400 | 10,080,000 | 1,190,000 | 1.190 | 4,445,000 | 0.054 | 5,635,000 | 0.054 |
| 05/08/2025 | 0.065 | 423.400 | 10,000 | 0 | 0.000 | 5,000 | 0.060 | 5,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |