Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63022 UB#HKEX RC27109 (R BULL)
Nominal 
0.068 -0.005 (-6.849%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.073 | 450.200 | 28,265,000 | 82,065,000 | 82.060 | 16,150,000 | 0.072 | 1,800,000 | 0.071 |
| 02/10/2025 | 0.077 | 451.200 | 46,385,000 | 96,415,000 | 96.410 | 4,765,000 | 0.073 | 24,010,000 | 0.067 |
| 30/09/2025 | 0.057 | 442.000 | 7,670,000 | 77,170,000 | 77.170 | 2,225,000 | 0.051 | 1,185,000 | 0.059 |
| 29/09/2025 | 0.056 | 442.200 | 48,275,000 | 78,210,000 | 78.210 | 17,780,000 | 0.053 | 8,465,000 | 0.060 |
| 26/09/2025 | 0.034 | 430.200 | 38,020,000 | 87,525,000 | 87.520 | 15,305,000 | 0.032 | 7,115,000 | 0.039 |
| 25/09/2025 | 0.045 | 435.600 | 28,530,000 | 95,715,000 | 95.710 | 7,240,000 | 0.046 | 11,990,000 | 0.046 |
| 24/09/2025 | 0.052 | 438.200 | 21,020,000 | 90,965,000 | 90.960 | 1,410,000 | 0.046 | 8,055,000 | 0.052 |
| 23/09/2025 | 0.049 | 437.400 | 23,630,000 | 84,320,000 | 84.320 | 5,295,000 | 0.051 | 10,520,000 | 0.050 |
| 22/09/2025 | 0.059 | 442.600 | 25,860,000 | 79,095,000 | 79.090 | 6,945,000 | 0.059 | 11,085,000 | 0.059 |
| 19/09/2025 | 0.063 | 445.000 | 28,925,000 | 74,955,000 | 74.950 | 8,150,000 | 0.063 | 15,665,000 | 0.062 |
| 18/09/2025 | 0.064 | 444.000 | 31,515,000 | 67,440,000 | 67.440 | 7,575,000 | 0.078 | 9,130,000 | 0.075 |
| 17/09/2025 | 0.090 | 458.000 | 21,155,000 | 65,885,000 | 65.890 | 6,075,000 | 0.088 | 1,630,000 | 0.082 |
| 16/09/2025 | 0.076 | 451.800 | 26,855,000 | 70,330,000 | 70.330 | 9,185,000 | 0.076 | 150,000 | 0.079 |
| 15/09/2025 | 0.073 | 449.400 | 17,835,000 | 79,365,000 | 79.360 | 7,185,000 | 0.070 | 3,275,000 | 0.071 |
| 12/09/2025 | 0.070 | 448.400 | 34,120,000 | 83,275,000 | 83.280 | 19,580,000 | 0.074 | 2,875,000 | 0.070 |
| 11/09/2025 | 0.062 | 444.000 | 24,165,000 | 99,980,000 | 99.980 | 895,000 | 0.058 | 985,000 | 0.059 |
| 10/09/2025 | 0.063 | 444.600 | 41,195,000 | 99,890,000 | 99.890 | 7,090,000 | 0.069 | 8,195,000 | 0.067 |
| 09/09/2025 | 0.050 | 438.600 | 31,050,000 | 98,785,000 | 98.780 | 5,055,000 | 0.055 | 3,840,000 | 0.053 |
| 08/09/2025 | 0.047 | 436.200 | 22,280,000 | 100,000,000 | 100.000 | 2,560,000 | 0.044 | 2,945,000 | 0.045 |
| 05/09/2025 | 0.048 | 435.600 | 33,300,000 | 99,615,000 | 99.610 | 65,000 | 0.046 | 12,110,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |