Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63017 UB#BYD RP2805D (R BEAR)
Nominal 
0.157 +0.024 (+18.045%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.133 | 115.100 | 4,920,000 | 1,360,000 | 1.700 | 2,255,000 | 0.112 | 2,455,000 | 0.110 |
| 26/08/2025 | 0.111 | 117.600 | 24,620,000 | 1,160,000 | 1.450 | 11,380,000 | 0.108 | 11,855,000 | 0.107 |
| 25/08/2025 | 0.129 | 115.800 | 12,020,000 | 685,000 | 0.860 | 5,925,000 | 0.129 | 6,005,000 | 0.128 |
| 22/08/2025 | 0.142 | 114.300 | 8,475,000 | 605,000 | 0.760 | 4,795,000 | 0.151 | 3,635,000 | 0.151 |
| 21/08/2025 | 0.165 | 111.400 | 6,405,000 | 1,765,000 | 2.210 | 2,500,000 | 0.157 | 3,815,000 | 0.158 |
| 20/08/2025 | 0.149 | 113.400 | 9,300,000 | 450,000 | 0.560 | 4,825,000 | 0.152 | 4,475,000 | 0.152 |
| 19/08/2025 | 0.143 | 114.000 | 5,810,000 | 800,000 | 1.000 | 2,660,000 | 0.145 | 3,135,000 | 0.145 |
| 18/08/2025 | 0.145 | 113.700 | 2,605,000 | 325,000 | 0.410 | 1,140,000 | 0.143 | 1,465,000 | 0.141 |
| 15/08/2025 | 0.155 | 112.800 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.147 | 113.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.137 | 115.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.169 | 111.300 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.170 | 111.500 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.171 | 111.200 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.161 | 112.800 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.169 | 111.600 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.169 | 112.100 | 10,000 | 0 | 0.000 | 5,000 | 0.159 | 5,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |