Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63004 SG#C MOBRC2809E (R BULL)
Nominal 
0.030 -0.005 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.035 | 86.500 | 3,115,000 | 2,075,000 | 3.458 | 1,455,000 | 0.035 | 1,610,000 | 0.035 |
| 19/11/2025 | 0.034 | 86.350 | 665,000 | 1,920,000 | 3.200 | 285,000 | 0.037 | 320,000 | 0.035 |
| 18/11/2025 | 0.036 | 86.800 | 785,000 | 1,885,000 | 3.142 | 290,000 | 0.036 | 495,000 | 0.036 |
| 17/11/2025 | 0.038 | 86.750 | 925,000 | 1,680,000 | 2.800 | 455,000 | 0.039 | 435,000 | 0.038 |
| 14/11/2025 | 0.042 | 87.500 | 1,310,000 | 1,700,000 | 2.833 | 790,000 | 0.043 | 320,000 | 0.042 |
| 13/11/2025 | 0.045 | 87.850 | 1,155,000 | 2,170,000 | 3.617 | 380,000 | 0.047 | 625,000 | 0.045 |
| 12/11/2025 | 0.052 | 88.850 | 2,070,000 | 1,925,000 | 3.208 | 1,205,000 | 0.051 | 360,000 | 0.051 |
| 11/11/2025 | 0.052 | 88.500 | 2,260,000 | 2,770,000 | 4.617 | 720,000 | 0.046 | 1,000,000 | 0.049 |
| 10/11/2025 | 0.044 | 87.800 | 2,350,000 | 2,490,000 | 4.150 | 990,000 | 0.042 | 955,000 | 0.044 |
| 07/11/2025 | 0.042 | 87.150 | 5,030,000 | 2,525,000 | 4.208 | 1,120,000 | 0.043 | 2,850,000 | 0.044 |
| 06/11/2025 | 0.040 | 87.150 | 1,060,000 | 795,000 | 1.325 | 445,000 | 0.039 | 455,000 | 0.040 |
| 05/11/2025 | 0.036 | 86.650 | 1,765,000 | 785,000 | 1.308 | 435,000 | 0.035 | 1,210,000 | 0.035 |
| 04/11/2025 | 0.039 | 86.700 | 30,000 | 10,000 | 0.017 | 10,000 | 0.037 | 20,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 12:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |