Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62993 HS#XIAMIRC2603G (R BULL)
Nominal 
0.075 +0.011 (+17.188%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.064 | 51.350 | 3,494,000 | 26,556,000 | 26.560 | 896,000 | 0.064 | 880,000 | 0.066 |
| 20/08/2025 | 0.076 | 52.550 | 9,392,000 | 26,572,000 | 26.570 | 2,210,000 | 0.076 | 3,802,000 | 0.075 |
| 19/08/2025 | 0.074 | 52.400 | 1,942,000 | 24,980,000 | 24.980 | 312,000 | 0.076 | 570,000 | 0.076 |
| 18/08/2025 | 0.083 | 53.050 | 3,032,000 | 24,722,000 | 24.720 | 1,382,000 | 0.079 | 150,000 | 0.075 |
| 15/08/2025 | 0.079 | 52.850 | 2,204,000 | 25,954,000 | 25.950 | 1,406,000 | 0.076 | 108,000 | 0.079 |
| 14/08/2025 | 0.081 | 53.200 | 16,368,000 | 27,252,000 | 27.250 | 6,546,000 | 0.082 | 6,382,000 | 0.084 |
| 13/08/2025 | 0.082 | 53.250 | 6,734,000 | 27,416,000 | 27.420 | 2,598,000 | 0.075 | 1,462,000 | 0.077 |
| 12/08/2025 | 0.068 | 51.700 | 23,942,000 | 28,552,000 | 28.550 | 3,062,000 | 0.055 | 12,058,000 | 0.060 |
| 11/08/2025 | 0.057 | 50.800 | 21,402,000 | 19,556,000 | 19.560 | 7,206,000 | 0.059 | 11,478,000 | 0.058 |
| 08/08/2025 | 0.061 | 51.250 | 11,882,000 | 15,284,000 | 15.280 | 4,634,000 | 0.063 | 3,462,000 | 0.065 |
| 07/08/2025 | 0.067 | 51.850 | 41,854,000 | ||||||
| 06/08/2025 | 0.093 | 54.000 | 900,000 | 0 | 0.000 | 450,000 | 0.093 | 450,000 | 0.091 |
| 05/08/2025 | 0.094 | 54.300 | 17,538,000 | 0 | 0.000 | 8,286,000 | 0.098 | 8,286,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |