62924 SG#KUASORP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62924 SG#KUASORP2812L (R BEAR)

Nominal

0.076 +0.010 (+15.152%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.066	88.700	16,760,000	15,280,000	25.467	430,000	0.068	14,450,000	0.070
02/10/2025	0.039	91.850	8,450,000	1,260,000	2.100	4,850,000	0.050	1,570,000	0.047
30/09/2025	0.098	84.600	6,070,000	4,540,000	7.567			4,540,000	0.108
29/09/2025	0.148	78.900	0	0	0.000
26/09/2025	0.172	75.600	0	0	0.000
25/09/2025	0.153	78.150	0	0	0.000
24/09/2025	0.163	76.850	0	0	0.000
23/09/2025	0.183	74.050	0	0	0.000
22/09/2025	0.183	74.000	0	0	0.000
19/09/2025	0.171	75.800	0	0	0.000
18/09/2025	0.166	76.350	0	0	0.000
17/09/2025	0.154	78.200	0	0	0.000
16/09/2025	0.171	75.550	0	0	0.000
15/09/2025	0.170	76.000	0	0	0.000
12/09/2025	0.179	75.250	0	0	0.000
11/09/2025	0.188	73.350	0	0	0.000
10/09/2025	0.186	74.150	0	0	0.000
09/09/2025	0.195	72.950	0	0	0.000
08/09/2025	0.216	69.940	0	0	0.000
05/09/2025	0.203	72.490	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.