Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62919 SG#MTUANRP2812W (R BEAR)
Nominal 
0.078 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.078 | 105.800 | 0 | 3,725,000 | 1.862 | ||||
| 30/09/2025 | 0.080 | 104.500 | 0 | 3,725,000 | 1.862 | ||||
| 29/09/2025 | 0.083 | 102.800 | 0 | 3,725,000 | 1.862 | ||||
| 26/09/2025 | 0.084 | 100.600 | 0 | 3,725,000 | 1.862 | ||||
| 25/09/2025 | 0.084 | 102.300 | 0 | 3,725,000 | 1.862 | ||||
| 24/09/2025 | 0.084 | 102.200 | 0 | 3,725,000 | 1.862 | ||||
| 23/09/2025 | 0.084 | 101.000 | 350,000 | 3,725,000 | 1.862 | 250,000 | 0.087 | ||
| 22/09/2025 | 0.083 | 103.900 | 10,000 | 3,475,000 | 1.738 | 10,000 | 0.083 | ||
| 19/09/2025 | 0.079 | 106.300 | 0 | 3,465,000 | 1.732 | ||||
| 18/09/2025 | 0.080 | 105.500 | 60,000 | 3,465,000 | 1.732 | 55,000 | 0.076 | 5,000 | 0.080 |
| 17/09/2025 | 0.080 | 105.200 | 0 | 3,515,000 | 1.758 | ||||
| 16/09/2025 | 0.088 | 100.300 | 0 | 3,515,000 | 1.758 | ||||
| 15/09/2025 | 0.094 | 97.350 | 0 | 3,515,000 | 1.758 | ||||
| 12/09/2025 | 0.094 | 96.550 | 0 | 3,515,000 | 1.758 | ||||
| 11/09/2025 | 0.094 | 96.550 | 20,000 | 3,515,000 | 1.758 | 20,000 | 0.094 | ||
| 10/09/2025 | 0.086 | 101.700 | 0 | 3,495,000 | 1.748 | ||||
| 09/09/2025 | 0.089 | 99.650 | 95,000 | 3,495,000 | 1.748 | 95,000 | 0.089 | ||
| 08/09/2025 | 0.084 | 102.000 | 0 | 3,590,000 | 1.795 | ||||
| 05/09/2025 | 0.083 | 103.000 | 2,185,000 | 3,590,000 | 1.795 | 2,185,000 | 0.083 | ||
| 04/09/2025 | 0.084 | 101.400 | 0 | 5,775,000 | 2.888 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |