Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62915 SG#CP&CCRC2711A (R BULL)
Nominal 
0.078 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.078 | 4.490 | 2,626,000 | ||||||
| 20/08/2025 | 0.072 | 4.410 | 7,496,000 | 33,300,000 | 41.625 | 474,000 | 0.067 | 6,626,000 | 0.072 |
| 19/08/2025 | 0.069 | 4.360 | 1,404,000 | 27,148,000 | 33.935 | 1,388,000 | 0.069 | ||
| 18/08/2025 | 0.070 | 4.370 | 60,000 | 28,536,000 | 35.670 | 40,000 | 0.073 | ||
| 15/08/2025 | 0.073 | 4.430 | 1,796,000 | 28,496,000 | 35.620 | 1,500,000 | 0.073 | 22,000 | 0.073 |
| 14/08/2025 | 0.076 | 4.480 | 2,108,000 | 29,974,000 | 37.468 | 2,008,000 | 0.080 | ||
| 13/08/2025 | 0.076 | 4.470 | 4,000 | 27,966,000 | 34.958 | ||||
| 12/08/2025 | 0.074 | 4.440 | 120,000 | 27,966,000 | 34.958 | 100,000 | 0.074 | ||
| 11/08/2025 | 0.071 | 4.390 | 320,000 | 28,066,000 | 35.082 | 170,000 | 0.071 | 150,000 | 0.072 |
| 08/08/2025 | 0.068 | 4.370 | 200,000 | 28,086,000 | 35.108 | ||||
| 07/08/2025 | 0.070 | 4.390 | 158,000 | 28,086,000 | 35.108 | 148,000 | 0.070 | ||
| 06/08/2025 | 0.066 | 4.330 | 1,362,000 | 28,234,000 | 35.292 | 30,000 | 0.066 | 1,228,000 | 0.065 |
| 05/08/2025 | 0.062 | 4.270 | 1,146,000 | 27,036,000 | 33.795 | 214,000 | 0.063 | 704,000 | 0.064 |
| 04/08/2025 | 0.065 | 4.300 | 1,830,000 | 26,546,000 | 33.182 | 944,000 | 0.061 | 662,000 | 0.066 |
| 01/08/2025 | 0.068 | 4.330 | 5,170,000 | 26,828,000 | 33.535 | 1,440,000 | 0.076 | 3,072,000 | 0.073 |
| 31/07/2025 | 0.089 | 4.600 | 18,000 | 25,196,000 | 31.495 | 10,000 | 0.090 | ||
| 30/07/2025 | 0.099 | 4.730 | 526,000 | 25,206,000 | 31.508 | ||||
| 29/07/2025 | 0.089 | 4.600 | 1,012,000 | 25,206,000 | 31.508 | 52,000 | 0.089 | 506,000 | 0.086 |
| 28/07/2025 | 0.084 | 4.520 | 1,286,000 | 24,752,000 | 30.940 | 1,276,000 | 0.084 | ||
| 25/07/2025 | 0.090 | 4.620 | 1,520,000 | 23,476,000 | 29.345 | 1,066,000 | 0.091 | 212,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |