62903 SG#MTUANRP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62903 SG#MTUANRP2612J (R BEAR)

Nominal

0.247 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.247	106.100	40,000	0	0.000	20,000	0.247
02/10/2025	0.247	105.800	1,040,000	20,000	0.040	1,040,000	0.239
30/09/2025	0.260	104.500	1,040,000	1,060,000	2.120			1,040,000	0.275
29/09/2025	0.275	102.800	290,000	20,000	0.040	290,000	0.275
26/09/2025	0.285	100.600	0	310,000	0.620
25/09/2025	0.280	102.300	0	310,000	0.620
24/09/2025	0.280	102.200	370,000	310,000	0.620	320,000	0.265
23/09/2025	0.280	101.000	0	630,000	1.260
22/09/2025	0.265	103.900	0	630,000	1.260
19/09/2025	0.245	106.300	4,070,000	630,000	1.260	3,480,000	0.243	530,000	0.250
18/09/2025	0.250	105.500	3,590,000	3,580,000	7.160	20,000	0.218	3,520,000	0.250
17/09/2025	0.245	105.200	40,000	80,000	0.160	10,000	0.243	20,000	0.254
16/09/2025	0.300	100.300	0	70,000	0.140
15/09/2025	0.320	97.350	0	70,000	0.140
12/09/2025	0.320	96.550	0	70,000	0.140
11/09/2025	0.320	96.550	0	70,000	0.140
10/09/2025	0.285	101.700	0	70,000	0.140
09/09/2025	0.295	99.650	0	70,000	0.140
08/09/2025	0.275	102.000	0	70,000	0.140
05/09/2025	0.275	103.000	0	70,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.