62901 SG#BYD RP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62901 SG#BYD RP28127 (R BEAR)

Nominal

0.305 +0.020 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.285	95.200	5,000	27,000	0.054
19/11/2025	0.280	96.050	20,000	27,000	0.054	20,000	0.280
18/11/2025	0.255	96.900	0	47,000	0.094
17/11/2025	0.234	100.700	10,000	47,000	0.094			10,000	0.234
14/11/2025	0.230	100.600	0	37,000	0.074
13/11/2025	0.217	102.800	0	37,000	0.074
12/11/2025	0.235	100.500	7,000	37,000	0.074			7,000	0.235
11/11/2025	0.225	101.300	7,000	30,000	0.060			1,000	0.225
10/11/2025	0.221	101.800	6,000	29,000	0.058
07/11/2025	0.260	97.900	0	29,000	0.058
06/11/2025	0.260	97.650	10,000	29,000	0.058	10,000	0.265
05/11/2025	0.280	95.400	676,000	39,000	0.078	658,000	0.280
04/11/2025	0.260	97.100	682,000	697,000	1.394	657,000	0.243
03/11/2025	0.244	99.100	507,000	1,354,000	2.708			377,000	0.250
31/10/2025	0.233	100.600	522,000	977,000	1.954			367,000	0.250
30/10/2025	0.203	104.200	693,000	610,000	1.220	661,000	0.194
28/10/2025	0.195	104.800	1,160,000	1,271,000	2.542	860,000	0.193
27/10/2025	0.189	105.700	2,156,000	2,131,000	4.262	314,000	0.187	1,310,000	0.193
24/10/2025	0.203	104.000	131,000	1,135,000	2.270
23/10/2025	0.207	103.900	2,275,000	1,135,000	2.270	1,779,000	0.212	483,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.