62885 JP#XIAMIRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62885 JP#XIAMIRC2512C (R BULL)

Nominal

0.270 -0.005 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.275	55.000	200,000	5,176,000	4.313
02/10/2025	0.280	55.800	182,000	5,176,000	4.313
30/09/2025	0.265	54.000	4,000	5,176,000	4.313
29/09/2025	0.265	53.550	0	5,176,000	4.313
26/09/2025	0.280	54.650	0	5,176,000	4.313
25/09/2025	0.315	59.450	54,000	5,176,000	4.313	54,000	0.306
24/09/2025	0.290	56.900	0	5,230,000	4.358
23/09/2025	0.285	55.450	0	5,230,000	4.358
22/09/2025	0.290	56.100	0	5,230,000	4.358
19/09/2025	0.295	56.700	0	5,230,000	4.358
18/09/2025	0.300	56.850	0	5,230,000	4.358
17/09/2025	0.300	57.850	0	5,230,000	4.358
16/09/2025	0.285	56.450	0	5,230,000	4.358
15/09/2025	0.285	56.200	50,000	5,230,000	4.358	50,000	0.285
12/09/2025	0.275	55.150	0	5,280,000	4.400
11/09/2025	0.270	54.650	30,000	5,280,000	4.400	30,000	0.260
10/09/2025	0.285	54.950	0	5,310,000	4.425
09/09/2025	0.285	56.200	0	5,310,000	4.425
08/09/2025	0.270	54.750	0	5,310,000	4.425
05/09/2025	0.265	53.650	0	5,310,000	4.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.