Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62866 SG#ALIBARC2610D (R BULL)
Nominal 
0.064 -0.011 (-14.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.075 | 121.500 | 5,765,000 | 1,490,000 | 0.497 | 4,765,000 | 0.075 | 600,000 | 0.078 |
| 26/08/2025 | 0.074 | 121.300 | 10,395,000 | 5,655,000 | 1.885 | 4,970,000 | 0.075 | 5,225,000 | 0.075 |
| 25/08/2025 | 0.080 | 124.500 | 10,500,000 | 5,400,000 | 1.800 | 5,120,000 | 0.074 | 4,865,000 | 0.079 |
| 22/08/2025 | 0.066 | 118.000 | 3,605,000 | 5,655,000 | 1.885 | 1,200,000 | 0.065 | 1,905,000 | 0.063 |
| 21/08/2025 | 0.062 | 115.700 | 4,665,000 | 4,950,000 | 1.650 | 4,665,000 | 0.062 | ||
| 20/08/2025 | 0.066 | 117.500 | 0 | 285,000 | 0.095 | ||||
| 19/08/2025 | 0.068 | 118.300 | 0 | 285,000 | 0.095 | ||||
| 18/08/2025 | 0.069 | 118.600 | 50,000 | 285,000 | 0.095 | 50,000 | 0.069 | ||
| 15/08/2025 | 0.067 | 118.100 | 100,000 | 235,000 | 0.078 | 100,000 | 0.069 | ||
| 14/08/2025 | 0.077 | 121.800 | 135,000 | 135,000 | 0.045 | 135,000 | 0.078 | ||
| 13/08/2025 | 0.075 | 123.700 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.064 | 116.600 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.064 | 118.500 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.063 | 116.300 | 1,885,000 | 0 | 0.000 | 1,885,000 | 0.065 | ||
| 07/08/2025 | 0.068 | 119.200 | 1,885,000 | 1,885,000 | 0.628 | 1,885,000 | 0.068 | ||
| 06/08/2025 | 0.065 | 116.700 | 690,000 | 0 | 0.000 | 230,000 | 0.067 | 230,000 | 0.066 |
| 05/08/2025 | 0.059 | 116.000 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |