62822 SG#NTES RC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62822 SG#NTES RC2510H (R BULL)

Nominal

0.182 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.182	217.600	0	45,000	0.045
22/08/2025	0.158	205.200	0	45,000	0.045
21/08/2025	0.156	204.400	0	45,000	0.045
20/08/2025	0.154	202.200	910,000	45,000	0.045	910,000	0.147
19/08/2025	0.154	201.600	180,000	955,000	0.955	180,000	0.154
18/08/2025	0.159	204.200	310,000	1,135,000	1.135			310,000	0.163
15/08/2025	0.151	200.200	4,480,000	825,000	0.825	2,840,000	0.157	655,000	0.158
14/08/2025	0.166	207.800	1,485,000	3,010,000	3.010	785,000	0.168	700,000	0.167
13/08/2025	0.178	215.400	5,100,000	3,095,000	3.095	1,555,000	0.162	2,000,000	0.163
12/08/2025	0.159	204.400	4,720,000	2,650,000	2.650			2,610,000	0.156
11/08/2025	0.154	202.200	0	40,000	0.040
08/08/2025	0.159	204.600	0	40,000	0.040
07/08/2025	0.163	206.800	0	40,000	0.040
06/08/2025	0.163	207.800	10,000	40,000	0.040	10,000	0.163
05/08/2025	0.164	209.000	0	50,000	0.050
04/08/2025	0.159	205.800	10,000	50,000	0.050
01/08/2025	0.153	201.400	0	50,000	0.050
31/07/2025	0.161	204.400	0	50,000	0.050
30/07/2025	0.161	205.200	0	50,000	0.050
29/07/2025	0.163	206.200	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.