Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62767 GJ#HSI RC2807N (R BULL)
Nominal 
0.099 -0.006 (-5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0 | ||||||||
| 20/08/2025 | 0 | 1,590,000 | 1.060 | 460,000 | 0.096 | 440,000 | 0.088 | ||
| 19/08/2025 | 0 | 1,610,000 | 1.073 | 130,000 | 0.103 | 220,000 | 0.099 | ||
| 18/08/2025 | 0 | 1,520,000 | 1.013 | 100,000 | 0.118 | 90,000 | 0.115 | ||
| 15/08/2025 | 0 | 1,530,000 | 1.020 | 220,000 | 0.112 | ||||
| 14/08/2025 | 0 | 1,750,000 | 1.167 | 320,000 | 0.146 | ||||
| 13/08/2025 | 0 | 2,070,000 | 1.380 | 4,190,000 | 0.109 | ||||
| 12/08/2025 | 0 | 6,260,000 | 4.173 | 368,460,000 | 0.077 | 373,840,000 | 0.077 | ||
| 11/08/2025 | 0 | 880,000 | 0.587 | 650,000 | 0.074 | 780,000 | 0.076 | ||
| 08/08/2025 | 0 | 750,000 | 0.500 | 1,040,000 | 0.074 | 1,070,000 | 0.082 | ||
| 07/08/2025 | 0 | 720,000 | 0.480 | 2,820,000 | 0.091 | 960,000 | 0.084 | ||
| 06/08/2025 | 0 | 2,580,000 | 1.720 | 493,030,000 | 0.080 | 495,610,000 | 0.080 | ||
| 05/08/2025 | 0 | 0 | 0.000 | 11,990,000 | 0.065 | 11,990,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |