62736 HS#CNOOCRP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62736 HS#CNOOCRP2603A (R BEAR)

Nominal

0.034 -0.016 (-32.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.050	18.640	1,690,000	340,000	0.570	820,000	0.046	870,000	0.046
26/08/2025	0.044	18.990	2,880,000	290,000	0.480	1,295,000	0.045	755,000	0.045
25/08/2025	0.046	18.830	5,075,000	830,000	1.380	1,715,000	0.048	2,310,000	0.049
22/08/2025	0.050	18.730	2,490,000	235,000	0.390	1,145,000	0.048	1,195,000	0.049
21/08/2025	0.048	18.760	485,000	185,000	0.310	150,000	0.049	255,000	0.048
20/08/2025	0.051	18.650	0	80,000	0.130
19/08/2025	0.053	18.560	300,000	80,000	0.130	150,000	0.053
18/08/2025	0.051	18.590	0	230,000	0.380
15/08/2025	0.045	18.900	910,000	230,000	0.380	130,000	0.045	360,000	0.044
14/08/2025	0.043	18.990	1,540,000	0	0.000	770,000	0.043	590,000	0.043
13/08/2025	0.044	19.010	960,000	180,000	0.300	415,000	0.047	430,000	0.047
12/08/2025	0.048	18.790	635,000	165,000	0.280	240,000	0.050	245,000	0.048
11/08/2025	0.053	18.560	1,130,000	160,000	0.270	485,000	0.053	645,000	0.053
08/08/2025	0.049	18.700	0	0	0.000
07/08/2025	0.049	18.800	600,000	0	0.000	300,000	0.050	300,000	0.049
06/08/2025	0.048	18.760	0	0	0.000
05/08/2025	0.051	18.650	0	0	0.000
04/08/2025	0.051	18.560	0	0	0.000
01/08/2025	0.049	18.660	600,000	0	0.000	300,000	0.047	300,000	0.048
31/07/2025	0.044	18.920	1,500,000	0	0.000	750,000	0.044	750,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.