Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62724 HS#C MOBRP2604B (R BEAR)
Nominal 
0.107 +0.006 (+5.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.101 | 83.850 | 775,000 | 1,390,000 | 3.480 | 350,000 | 0.101 | 410,000 | 0.099 |
| 03/10/2025 | 0.094 | 84.550 | 325,000 | 1,330,000 | 3.330 | 325,000 | 0.094 | ||
| 02/10/2025 | 0.088 | 84.950 | 2,400,000 | 1,655,000 | 4.140 | 1,050,000 | 0.088 | 645,000 | 0.087 |
| 30/09/2025 | 0.096 | 84.500 | 7,765,000 | 2,060,000 | 5.150 | 3,535,000 | 0.094 | 4,075,000 | 0.094 |
| 29/09/2025 | 0.092 | 84.900 | 2,120,000 | 1,520,000 | 3.800 | 1,060,000 | 0.091 | 1,000,000 | 0.090 |
| 26/09/2025 | 0.087 | 85.000 | 170,000 | 1,580,000 | 3.950 | 120,000 | 0.087 | ||
| 25/09/2025 | 0.090 | 85.100 | 630,000 | 1,700,000 | 4.250 | 310,000 | 0.089 | ||
| 24/09/2025 | 0.080 | 85.700 | 420,000 | 1,390,000 | 3.480 | 230,000 | 0.081 | 180,000 | 0.081 |
| 23/09/2025 | 0.088 | 85.150 | 615,000 | 1,440,000 | 3.600 | 610,000 | 0.088 | ||
| 22/09/2025 | 0.083 | 85.400 | 12,680,000 | 2,050,000 | 5.130 | 6,260,000 | 0.085 | 6,125,000 | 0.085 |
| 19/09/2025 | 0.081 | 85.950 | 17,675,000 | 2,185,000 | 5.460 | 8,605,000 | 0.080 | 8,485,000 | 0.080 |
| 18/09/2025 | 0.078 | 86.200 | 17,370,000 | 2,305,000 | 5.760 | 8,115,000 | 0.075 | 8,955,000 | 0.076 |
| 17/09/2025 | 0.074 | 86.600 | 10,600,000 | 1,465,000 | 3.660 | 5,730,000 | 0.072 | 4,850,000 | 0.072 |
| 16/09/2025 | 0.069 | 87.100 | 12,980,000 | 2,345,000 | 5.860 | 6,330,000 | 0.069 | 6,650,000 | 0.068 |
| 15/09/2025 | 0.068 | 87.650 | 5,975,000 | 2,025,000 | 5.060 | 3,755,000 | 0.068 | 2,220,000 | 0.067 |
| 12/09/2025 | 0.062 | 87.850 | 13,100,000 | 3,560,000 | 8.900 | 6,430,000 | 0.064 | 6,355,000 | 0.064 |
| 11/09/2025 | 0.066 | 87.300 | 15,385,000 | 3,635,000 | 9.090 | 6,480,000 | 0.069 | 6,675,000 | 0.070 |
| 10/09/2025 | 0.070 | 87.050 | 690,000 | 3,440,000 | 8.600 | 400,000 | 0.074 | ||
| 09/09/2025 | 0.075 | 86.750 | 19,355,000 | 3,040,000 | 7.600 | 8,135,000 | 0.079 | 9,935,000 | 0.078 |
| 08/09/2025 | 0.084 | 85.600 | 1,825,000 | 1,240,000 | 3.100 | 925,000 | 0.085 | 900,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |