62711 MS#TENCTRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62711 MS#TENCTRP2812L (R BEAR)

Nominal

0.052 +0.022 (+73.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.030	519.000	3,060,000	60,000	0.100	1,530,000	0.029	1,335,000	0.027
20/04/2026	0.023	522.500	9,675,000	255,000	0.425	4,590,000	0.031	4,590,000	0.038
17/04/2026	0.044	510.500	7,665,000	255,000	0.425	4,320,000	0.043	2,705,000	0.042
16/04/2026	0.034	517.000	15,675,000	1,870,000	3.117	6,895,000	0.044	7,740,000	0.044
15/04/2026	0.060	499.000	10,420,000	1,025,000	1.708	4,920,000	0.056	5,070,000	0.056
14/04/2026	0.072	493.200	2,795,000	875,000	1.458	1,230,000	0.077	1,535,000	0.077
13/04/2026	0.079	490.000	775,000	570,000	0.950	745,000	0.075
10/04/2026	0.056	504.500	575,000	1,315,000	2.192			515,000	0.053
09/04/2026	0.049	508.500	0	800,000	1.333
08/04/2026	0.049	508.000	1,600,000	800,000	1.333			800,000	0.059
02/04/2026		489.200	0	0	0.000
01/04/2026		496.600	0	0	0.000
31/03/2026		484.000	0	0	0.000
30/03/2026		481.600	0	0	0.000
27/03/2026		493.400	0	0	0.000
26/03/2026		495.600	0	0	0.000
25/03/2026		505.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.