Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62709 BP#HKEX RP2806B (R BEAR)
Nominal 
0.040 -0.008 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.048 | 433.800 | 720,000 | 2,340,000 | 2.925 | 410,000 | 0.039 | ||
| 18/08/2025 | 0.036 | 439.600 | 8,580,000 | 1,930,000 | 2.412 | 5,230,000 | 0.036 | 3,120,000 | 0.037 |
| 15/08/2025 | 0.038 | 439.400 | 10,845,000 | 4,040,000 | 5.050 | 3,445,000 | 0.047 | 3,590,000 | 0.050 |
| 14/08/2025 | 0.038 | 439.200 | 17,265,000 | 3,895,000 | 4.869 | 7,540,000 | 0.041 | 6,775,000 | 0.042 |
| 13/08/2025 | 0.038 | 439.800 | 13,315,000 | 4,660,000 | 5.825 | 3,945,000 | 0.050 | 6,020,000 | 0.050 |
| 12/08/2025 | 0.057 | 430.000 | 16,055,000 | 2,585,000 | 3.231 | 7,095,000 | 0.061 | 7,280,000 | 0.060 |
| 11/08/2025 | 0.057 | 430.600 | 24,660,000 | 2,400,000 | 3.000 | 12,155,000 | 0.059 | 9,810,000 | 0.058 |
| 08/08/2025 | 0.063 | 427.400 | 21,380,000 | 4,745,000 | 5.931 | 9,325,000 | 0.062 | 9,665,000 | 0.062 |
| 07/08/2025 | 0.053 | 431.600 | 30,590,000 | 4,405,000 | 5.506 | 13,560,000 | 0.056 | 14,735,000 | 0.054 |
| 06/08/2025 | 0.061 | 428.400 | 34,085,000 | 3,230,000 | 4.038 | 15,405,000 | 0.063 | 18,630,000 | 0.063 |
| 05/08/2025 | 0.072 | 423.400 | 0 | 5,000 | 0.006 | ||||
| 04/08/2025 | 0.076 | 421.000 | 5,000 | 5,000 | 0.006 | 5,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |