Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62699 MS#ALIBARP2711D (R BEAR)
Nominal 
0.153 +0.046 (+42.991%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.107 | 121.500 | 20,720,000 | 950,000 | 1.583 | 10,420,000 | 0.101 | 8,130,000 | 0.101 |
| 26/08/2025 | 0.109 | 121.300 | 15,160,000 | 3,240,000 | 5.400 | 4,540,000 | 0.094 | 5,390,000 | 0.095 |
| 25/08/2025 | 0.081 | 124.500 | 5,490,000 | 2,390,000 | 3.983 | 260,000 | 0.094 | 2,390,000 | 0.102 |
| 22/08/2025 | 0.137 | 118.000 | 7,980,000 | 260,000 | 0.433 | 3,980,000 | 0.146 | 3,480,000 | 0.147 |
| 21/08/2025 | 0.155 | 115.700 | 4,040,000 | 760,000 | 1.267 | 1,590,000 | 0.153 | 2,190,000 | 0.148 |
| 20/08/2025 | 0.140 | 117.500 | 4,750,000 | 160,000 | 0.267 | 2,650,000 | 0.145 | 2,060,000 | 0.144 |
| 19/08/2025 | 0.133 | 118.300 | 11,070,000 | 750,000 | 1.250 | 5,230,000 | 0.134 | 5,030,000 | 0.134 |
| 18/08/2025 | 0.130 | 118.600 | 5,420,000 | 950,000 | 1.583 | 1,780,000 | 0.123 | 2,670,000 | 0.131 |
| 15/08/2025 | 0.141 | 118.100 | 9,120,000 | 60,000 | 0.100 | 4,790,000 | 0.138 | 3,250,000 | 0.134 |
| 14/08/2025 | 0.110 | 121.800 | 16,930,000 | 1,600,000 | 2.667 | 7,850,000 | 0.101 | 6,310,000 | 0.098 |
| 13/08/2025 | 0.093 | 123.700 | 31,720,000 | 3,140,000 | 5.233 | 11,770,000 | 0.122 | 13,510,000 | 0.122 |
| 12/08/2025 | 0.153 | 116.600 | 13,760,000 | 1,400,000 | 2.333 | 6,090,000 | 0.154 | 7,020,000 | 0.153 |
| 11/08/2025 | 0.140 | 118.500 | 10,780,000 | 470,000 | 0.783 | 5,620,000 | 0.144 | 5,150,000 | 0.146 |
| 08/08/2025 | 0.156 | 116.300 | 14,550,000 | 940,000 | 1.567 | 6,170,000 | 0.150 | 6,840,000 | 0.150 |
| 07/08/2025 | 0.133 | 119.200 | 26,620,000 | 270,000 | 0.450 | 13,340,000 | 0.133 | 11,660,000 | 0.135 |
| 06/08/2025 | 0.151 | 116.700 | 33,350,000 | 1,950,000 | 3.250 | 14,190,000 | 0.151 | 15,120,000 | 0.151 |
| 05/08/2025 | 0.160 | 116.000 | 19,350,000 | 1,020,000 | 1.700 | 9,960,000 | 0.165 | 9,240,000 | 0.162 |
| 04/08/2025 | 0.159 | 116.200 | 24,870,000 | 1,740,000 | 2.900 | 11,980,000 | 0.164 | 12,810,000 | 0.163 |
| 01/08/2025 | 0.154 | 116.900 | 24,880,000 | 910,000 | 1.517 | 12,070,000 | 0.142 | 11,350,000 | 0.139 |
| 31/07/2025 | 0.161 | 115.700 | 13,930,000 | 1,630,000 | 2.717 | 6,150,000 | 0.158 | 7,750,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |