62698 MS#ALIBARP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62698 MS#ALIBARP2712D (R BEAR)

Nominal

0.196 +0.047 (+31.544%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.149	121.500	50,730,000	3,840,000	6.400	22,010,000	0.145	24,530,000	0.143
26/08/2025	0.152	121.300	39,180,000	1,320,000	2.200	18,130,000	0.141	19,450,000	0.141
25/08/2025	0.127	124.500	0	0	0.000
22/08/2025	0.183	118.000	0	0	0.000
21/08/2025	0.199	115.700	0	0	0.000
20/08/2025	0.183	117.500	0	0	0.000
19/08/2025	0.177	118.300	0	0	0.000
18/08/2025	0.177	118.600	0	0	0.000
15/08/2025	0.185	118.100	0	0	0.000
14/08/2025	0.151	121.800	0	0	0.000
13/08/2025	0.139	123.700	0	0	0.000
12/08/2025	0.195	116.600	0	0	0.000
11/08/2025	0.184	118.500	0	0	0.000
08/08/2025	0.199	116.300	150,000	0	0.000	150,000	0.185
07/08/2025	0.177	119.200	150,000	150,000	0.250
06/08/2025	0.196	116.700	2,150,000	150,000	0.250	2,000,000	0.205	150,000	0.204
05/08/2025	0.201	116.000	5,880,000	2,000,000	3.333	1,940,000	0.205	3,940,000	0.206
04/08/2025	0.204	116.200	1,730,000	0	0.000	1,730,000	0.214
01/08/2025	0.195	116.900	3,590,000	1,730,000	2.883	890,000	0.187	2,620,000	0.180
31/07/2025	0.205	115.700	2,000,000	0	0.000	1,000,000	0.203	1,000,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.