62693 MS#MTUANRP2712N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62693 MS#MTUANRP2712N (R BEAR)

Nominal

0.094 +0.003 (+3.297%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.091	122.300	0	100,000	0.125
22/08/2025	0.098	118.400	0	100,000	0.125
21/08/2025	0.099	117.100	0	100,000	0.125
20/08/2025	0.093	120.800	0	100,000	0.125
19/08/2025	0.093	120.800	0	100,000	0.125
18/08/2025	0.093	121.500	0	100,000	0.125
15/08/2025	0.093	121.700	0	100,000	0.125
14/08/2025	0.088	124.400	0	100,000	0.125
13/08/2025	0.088	124.300	100,000	100,000	0.125			100,000	0.088
12/08/2025	0.097	119.400	0	0	0.000
11/08/2025	0.097	119.200	0	0	0.000
08/08/2025	0.094	120.800	0	0	0.000
07/08/2025	0.093	122.000	0	0	0.000
06/08/2025	0.094	121.100	0	0	0.000
05/08/2025	0.091	122.900	0	0	0.000
04/08/2025	0.090	123.000	5,000	0	0.000	5,000	0.091
01/08/2025	0.092	122.200	0	5,000	0.006
31/07/2025	0.093	121.600	230,000	5,000	0.006	230,000	0.092
30/07/2025	0.082	127.400	80,000	235,000	0.294			80,000	0.081
29/07/2025	0.081	128.600	150,000	155,000	0.194	150,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.